Indicators

Exp Realty International (NQ: EXPI )

9.960 -0.330 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.60	15.73	15.31	15.46	858,254	-0.25(-1.59%)
Dec 28, 2023	15.61	16.19	15.53	15.71	879,555	-0.01(-0.06%)
Dec 27, 2023	15.41	16.09	15.41	15.72	1,117,524	+0.41(+2.67%)
Dec 26, 2023	15.18	15.64	15.02	15.31	673,886	+0.18(+1.18%)
Dec 22, 2023	15.27	15.86	14.97	15.13	828,656	-0.04(-0.26%)
Dec 21, 2023	14.84	15.19	14.57	15.17	1,004,350	+0.62(+4.24%)
Dec 20, 2023	15.53	15.88	14.52	14.55	1,090,357	-0.94(-6.05%)
Dec 19, 2023	14.24	15.51	14.24	15.49	1,550,181	+1.37(+9.74%)
Dec 18, 2023	15.01	15.09	13.80	14.11	2,682,698	-0.96(-6.35%)
Dec 15, 2023	16.51	16.72	14.07	15.07	4,764,994	-1.40(-8.53%)
Dec 14, 2023	16.31	17.04	16.03	16.47	1,865,642	+0.87(+5.55%)
Dec 13, 2023	14.13	15.73	13.94	15.61	1,280,349	+1.44(+10.20%)
Dec 12, 2023	14.50	14.69	14.04	14.16	1,192,114	-0.31(-2.13%)
Dec 11, 2023	14.50	14.61	14.12	14.47	798,894	-0.16(-1.09%)
Dec 08, 2023	14.33	15.22	14.27	14.63	1,520,625	+0.25(+1.73%)
Dec 07, 2023	14.02	14.49	13.78	14.38	1,037,373	+0.31(+2.19%)
Dec 06, 2023	13.30	14.77	13.28	14.07	1,556,251	+0.87(+6.56%)
Dec 05, 2023	12.91	13.29	12.74	13.21	866,642	+0.12(+0.91%)
Dec 04, 2023	12.77	13.40	12.76	13.09	779,616	+0.20(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.