Indicators

(NY: GFOF )

16.82 +0.39 (+2.37%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.30	10.30	10.30	10.30	103	+0.17(+1.70%)
Feb 27, 2023	10.23	10.36	10.12	10.13	3,588	+0.10(+1.03%)
Feb 24, 2023	10.10	10.10	10.02	10.03	522	-0.58(-5.43%)
Feb 23, 2023	10.48	10.60	10.47	10.60	550	+0.00(+0.02%)
Feb 22, 2023	10.64	10.64	10.45	10.60	1,663	-0.17(-1.56%)
Feb 21, 2023	11.12	11.12	10.77	10.77	2,759	-0.64(-5.58%)
Feb 17, 2023	11.21	11.40	11.14	11.40	1,212	-0.05(-0.46%)
Feb 16, 2023	12.26	12.26	11.46	11.46	1,605	-0.37(-3.15%)
Feb 15, 2023	11.00	11.83	11.00	11.83	3,848	+1.20(+11.33%)
Feb 14, 2023	10.23	10.63	10.23	10.63	205	+0.55(+5.50%)
Feb 13, 2023	10.06	10.12	10.05	10.07	2,092	-0.01(-0.14%)
Feb 10, 2023	10.09	10.09	10.09	10.09	174	-0.38(-3.60%)
Feb 09, 2023	11.35	11.35	10.46	10.46	7,319	-0.89(-7.86%)
Feb 08, 2023	11.47	11.71	11.31	11.35	5,915	-0.23(-2.00%)
Feb 07, 2023	11.23	11.59	11.23	11.59	686	-0.02(-0.16%)
Feb 06, 2023	11.56	11.63	11.54	11.60	4,852	-0.05(-0.44%)
Feb 03, 2023	12.32	12.43	11.65	11.66	2,875	-0.73(-5.91%)
Feb 02, 2023	12.37	12.65	12.07	12.39	6,533	+1.11(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.