Indicators

Gold Fields Ltd ADR (NY: GFI )

16.45 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.689	8.746	8.603	8.641	7,254,443	-0.03(-0.33%)
Feb 27, 2023	8.708	8.751	8.575	8.670	5,320,607	+0.05(+0.55%)
Feb 24, 2023	8.527	8.694	8.451	8.622	8,264,787	-0.35(-3.92%)
Feb 23, 2023	8.841	9.045	8.822	8.974	8,322,995	-0.20(-2.18%)
Feb 22, 2023	9.155	9.273	9.117	9.174	4,876,492	-0.37(-3.88%)
Feb 21, 2023	9.554	9.668	9.497	9.544	4,211,479	-0.06(-0.59%)
Feb 17, 2023	9.601	9.716	9.492	9.601	3,539,723	-0.10(-0.98%)
Feb 16, 2023	9.544	9.773	9.478	9.697	4,397,867	+0.08(+0.79%)
Feb 15, 2023	9.535	9.716	9.487	9.620	6,858,616	-0.39(-3.89%)
Feb 14, 2023	9.868	10.04	9.801	10.01	4,137,142	+0.07(+0.67%)
Feb 13, 2023	9.972	10.05	9.906	9.944	2,414,818	-0.04(-0.38%)
Feb 10, 2023	10.08	10.09	9.896	9.982	3,764,257	-0.18(-1.78%)
Feb 09, 2023	10.38	10.42	10.08	10.16	2,853,151	-0.12(-1.20%)
Feb 08, 2023	10.48	10.56	10.21	10.29	3,673,107	-0.26(-2.43%)
Feb 07, 2023	10.63	10.69	10.39	10.54	6,368,253	+0.17(+1.65%)
Feb 06, 2023	10.28	10.37	10.19	10.37	4,692,308	+0.10(+0.93%)
Feb 03, 2023	10.46	10.60	10.27	10.28	11,189,501	-0.48(-4.42%)
Feb 02, 2023	10.96	11.02	10.62	10.75	6,418,597	-0.35(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.