Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.34	12.48	12.34	12.42	34,930	+0.09(+0.71%)
Feb 27, 2023	12.22	12.36	12.22	12.33	27,845	+0.15(+1.27%)
Feb 24, 2023	12.23	12.23	12.10	12.17	83,748	-0.35(-2.78%)
Feb 23, 2023	12.57	12.57	12.30	12.52	56,658	+0.05(+0.39%)
Feb 22, 2023	12.55	12.55	12.40	12.47	47,574	-0.13(-1.00%)
Feb 21, 2023	12.76	12.82	12.55	12.60	44,397	-0.20(-1.59%)
Feb 17, 2023	12.85	12.85	12.69	12.80	66,616	-0.30(-2.26%)
Feb 16, 2023	13.11	13.29	13.03	13.10	53,442	-0.15(-1.13%)
Feb 15, 2023	13.01	13.28	12.99	13.25	32,736	+0.00(+0.00%)
Feb 14, 2023	13.02	13.28	12.93	13.25	53,921	+0.07(+0.51%)
Feb 13, 2023	13.08	13.22	12.99	13.18	50,090	+0.11(+0.81%)
Feb 10, 2023	13.17	13.28	12.99	13.07	56,806	-0.31(-2.32%)
Feb 09, 2023	13.56	13.65	13.33	13.38	228,033	+0.02(+0.15%)
Feb 08, 2023	13.45	13.45	13.31	13.37	35,084	-0.10(-0.72%)
Feb 07, 2023	13.36	13.46	13.20	13.46	55,752	+0.15(+1.09%)
Feb 06, 2023	13.39	13.39	13.21	13.32	76,073	-0.24(-1.79%)
Feb 03, 2023	13.64	13.82	13.52	13.56	172,585	-0.30(-2.17%)
Feb 02, 2023	13.98	13.98	13.75	13.86	144,251	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.