Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.260 2.260 2.060 2.100 45,261 -0.07(-3.23%)
Mar 30, 2023 2.060 2.200 2.050 2.170 102,971 +0.11(+5.34%)
Mar 29, 2023 2.030 2.100 1.951 2.060 73,013 +0.07(+3.52%)
Mar 28, 2023 1.930 1.990 1.908 1.990 25,390 +0.04(+2.05%)
Mar 27, 2023 1.950 1.990 1.920 1.950 43,968 -0.01(-0.51%)
Mar 24, 2023 1.940 1.980 1.900 1.960 32,600 -0.02(-1.01%)
Mar 23, 2023 1.990 2.000 1.905 1.980 21,420 +0.01(+0.51%)
Mar 22, 2023 2.000 2.030 1.940 1.970 18,571 -0.02(-1.01%)
Mar 21, 2023 2.000 2.100 1.990 1.990 42,196 +0.00(+0.00%)
Mar 20, 2023 1.930 2.040 1.912 1.990 54,196 +0.03(+1.53%)
Mar 17, 2023 1.930 1.990 1.890 1.960 102,246 +0.03(+1.55%)
Mar 16, 2023 1.930 1.950 1.850 1.930 88,330 +0.03(+1.58%)
Mar 15, 2023 1.880 1.950 1.820 1.900 117,823 -0.02(-1.04%)
Mar 14, 2023 1.820 1.979 1.810 1.920 51,884 +0.10(+5.49%)
Mar 13, 2023 1.800 1.870 1.790 1.820 64,949 -0.05(-2.67%)
Mar 10, 2023 2.080 2.130 1.850 1.870 156,455 -0.23(-10.95%)
Mar 09, 2023 2.060 2.160 2.020 2.100 94,764 +0.04(+1.94%)
Mar 08, 2023 2.150 2.150 2.040 2.060 110,148 -0.08(-3.74%)
Mar 07, 2023 2.190 2.210 2.100 2.140 72,325 -0.03(-1.38%)
Mar 06, 2023 2.400 2.400 2.130 2.170 226,121 -0.23(-9.58%)
Mar 03, 2023 2.250 2.470 2.250 2.400 246,894 +0.18(+8.11%)
Mar 02, 2023 2.050 2.260 2.010 2.220 188,245 +0.17(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.