Indicators

L3Harris Technologies Inc (NY: LHX )

223.57 +1.48 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	196.35	197.40	190.05	190.52	1,970,243	-2.78(-1.44%)
Apr 27, 2023	189.64	193.32	189.34	193.30	1,685,506	+3.38(+1.78%)
Apr 26, 2023	192.86	193.53	189.42	189.92	1,269,370	-4.67(-2.40%)
Apr 25, 2023	196.24	196.70	194.20	194.59	805,582	-2.75(-1.40%)
Apr 24, 2023	197.33	197.96	195.75	197.34	608,293	+0.11(+0.05%)
Apr 21, 2023	199.00	199.00	196.27	197.23	733,299	-0.82(-0.41%)
Apr 20, 2023	198.66	198.66	196.08	198.05	690,521	-0.65(-0.33%)
Apr 19, 2023	199.55	199.84	198.30	198.71	578,183	-0.87(-0.44%)
Apr 18, 2023	198.43	201.48	198.26	199.58	1,161,964	+1.88(+0.95%)
Apr 17, 2023	196.43	197.72	195.99	197.69	852,499	+1.94(+0.99%)
Apr 14, 2023	196.23	196.56	194.13	195.75	762,658	-0.96(-0.49%)
Apr 13, 2023	194.15	197.15	194.15	196.71	698,332	+1.82(+0.94%)
Apr 12, 2023	194.21	195.72	193.53	194.88	497,605	+0.69(+0.36%)
Apr 11, 2023	194.72	195.99	193.01	194.19	857,754	-0.30(-0.16%)
Apr 10, 2023	191.99	195.01	191.82	194.49	582,917	+2.16(+1.12%)
Apr 06, 2023	193.51	194.91	191.12	192.33	977,743	-0.38(-0.20%)
Apr 05, 2023	192.18	193.75	192.02	192.71	833,267	+0.29(+0.15%)
Apr 04, 2023	193.84	194.52	191.26	192.42	1,008,046	-1.81(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.