Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.761	5.795	5.718	5.795	354,616	+0.10(+1.82%)
Apr 27, 2023	5.744	5.744	5.683	5.692	326,992	-0.05(-0.90%)
Apr 26, 2023	5.683	5.761	5.683	5.744	247,675	+0.05(+0.91%)
Apr 25, 2023	5.761	5.795	5.683	5.692	192,087	-0.07(-1.20%)
Apr 24, 2023	5.683	5.778	5.683	5.761	323,474	+0.08(+1.36%)
Apr 21, 2023	5.649	5.700	5.649	5.683	233,469	+0.03(+0.61%)
Apr 20, 2023	5.692	5.735	5.623	5.649	364,187	-0.07(-1.20%)
Apr 19, 2023	5.743	5.769	5.709	5.718	637,365	-0.04(-0.74%)
Apr 18, 2023	5.735	5.781	5.730	5.760	324,465	+0.04(+0.74%)
Apr 17, 2023	5.726	5.764	5.658	5.718	581,275	-0.02(-0.30%)
Apr 14, 2023	5.769	5.777	5.718	5.735	189,760	-0.02(-0.29%)
Apr 13, 2023	5.752	5.769	5.726	5.752	286,692	+0.03(+0.44%)
Apr 12, 2023	5.718	5.744	5.684	5.726	507,918	+0.10(+1.81%)
Apr 11, 2023	5.667	5.713	5.599	5.624	414,993	+0.02(+0.30%)
Apr 10, 2023	5.616	5.625	5.552	5.607	388,407	-0.01(-0.15%)
Apr 06, 2023	5.540	5.616	5.514	5.616	453,096	+0.12(+2.16%)
Apr 05, 2023	5.557	5.569	5.446	5.497	452,080	-0.05(-0.92%)
Apr 04, 2023	5.684	5.696	5.540	5.548	379,332	-0.10(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.