Indicators

Unifi Inc (NY: UFI )

5.550 -0.300 (-5.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.630	8.883	8.630	8.780	98,082	+0.08(+0.92%)
Apr 27, 2023	8.570	8.740	8.360	8.700	143,680	+0.17(+1.99%)
Apr 26, 2023	8.520	8.790	8.350	8.530	177,521	-0.03(-0.35%)
Apr 25, 2023	7.450	8.815	7.450	8.560	472,065	+1.28(+17.58%)
Apr 24, 2023	7.440	7.505	7.140	7.280	286,673	-0.10(-1.36%)
Apr 21, 2023	7.810	7.870	7.310	7.380	220,918	-0.42(-5.38%)
Apr 20, 2023	7.870	7.930	7.720	7.800	74,288	-0.08(-1.02%)
Apr 19, 2023	7.870	7.930	7.650	7.880	88,706	+0.00(+0.00%)
Apr 18, 2023	7.830	8.020	7.810	7.880	151,218	+0.06(+0.77%)
Apr 17, 2023	7.680	7.865	7.680	7.820	107,153	+0.11(+1.43%)
Apr 14, 2023	7.940	8.020	7.530	7.710	122,154	-0.15(-1.91%)
Apr 13, 2023	7.720	7.980	7.520	7.860	105,012	+0.18(+2.34%)
Apr 12, 2023	7.940	8.100	7.670	7.680	121,921	-0.13(-1.66%)
Apr 11, 2023	7.650	7.890	7.640	7.810	137,352	+0.24(+3.17%)
Apr 10, 2023	7.410	7.625	7.410	7.570	95,171	+0.15(+2.02%)
Apr 06, 2023	7.570	7.700	7.390	7.420	68,824	-0.16(-2.11%)
Apr 05, 2023	7.760	7.790	7.445	7.580	110,217	-0.34(-4.29%)
Apr 04, 2023	8.220	8.240	7.765	7.920	74,333	-0.30(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.