Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7061 +0.0261 (+3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.620 1.660 1.560 1.560 37,368 -0.07(-4.29%)
May 30, 2023 1.670 1.679 1.610 1.630 48,305 -0.02(-1.21%)
May 26, 2023 1.695 1.695 1.620 1.650 16,601 +0.02(+1.23%)
May 25, 2023 1.735 1.735 1.615 1.630 47,209 -0.05(-2.98%)
May 24, 2023 1.770 1.780 1.660 1.680 48,465 -0.13(-7.18%)
May 23, 2023 1.730 1.825 1.730 1.810 72,404 +0.09(+5.23%)
May 22, 2023 1.710 1.774 1.660 1.720 53,565 +0.02(+1.18%)
May 19, 2023 1.700 1.750 1.700 1.700 43,757 +0.01(+0.59%)
May 18, 2023 1.690 1.730 1.650 1.690 49,549 +0.01(+0.60%)
May 17, 2023 1.580 1.680 1.560 1.680 33,423 +0.08(+5.00%)
May 16, 2023 1.620 1.663 1.530 1.600 51,122 -0.05(-3.03%)
May 15, 2023 1.590 1.700 1.550 1.650 42,939 +0.04(+2.48%)
May 12, 2023 1.640 1.740 1.600 1.610 58,002 -0.08(-4.73%)
May 11, 2023 1.750 1.791 1.630 1.690 65,435 -0.04(-2.31%)
May 10, 2023 1.660 1.750 1.660 1.730 47,088 +0.05(+2.98%)
May 09, 2023 1.730 1.730 1.660 1.680 46,304 -0.01(-0.59%)
May 08, 2023 1.770 1.770 1.690 1.690 26,745 -0.03(-1.74%)
May 05, 2023 1.730 1.800 1.710 1.720 40,925 -0.01(-0.58%)
May 04, 2023 1.759 1.810 1.720 1.730 35,669 -0.03(-1.70%)
May 03, 2023 1.710 1.800 1.700 1.760 68,968 +0.03(+1.74%)
May 02, 2023 1.830 1.830 1.680 1.730 75,584 -0.08(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.