Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.740 +0.040 (+0.46%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.310 5.870 5.250 5.670 187,003 +0.35(+6.58%)
May 30, 2023 5.760 5.857 5.298 5.320 158,654 -0.43(-7.48%)
May 26, 2023 5.840 6.050 5.750 5.750 83,092 -0.11(-1.88%)
May 25, 2023 5.980 6.019 5.720 5.860 82,365 -0.14(-2.33%)
May 24, 2023 6.070 6.210 5.800 6.000 99,097 -0.04(-0.66%)
May 23, 2023 5.810 6.285 5.810 6.040 154,744 +0.28(+4.86%)
May 22, 2023 6.030 6.030 5.690 5.760 117,864 -0.18(-3.03%)
May 19, 2023 5.940 6.152 5.920 5.940 163,104 +0.01(+0.17%)
May 18, 2023 5.870 5.960 5.730 5.930 100,904 +0.04(+0.68%)
May 17, 2023 5.990 6.020 5.850 5.890 73,081 -0.06(-1.01%)
May 16, 2023 6.020 6.130 5.870 5.950 106,060 -0.15(-2.46%)
May 15, 2023 6.180 6.260 6.040 6.100 118,719 -0.05(-0.81%)
May 12, 2023 6.390 6.390 6.050 6.150 137,382 -0.20(-3.15%)
May 11, 2023 6.550 6.570 6.250 6.350 120,852 -0.18(-2.76%)
May 10, 2023 6.680 6.840 6.330 6.530 120,520 -0.01(-0.15%)
May 09, 2023 6.590 7.030 6.500 6.540 134,696 -0.08(-1.21%)
May 08, 2023 6.690 6.830 6.530 6.620 141,690 +0.07(+1.07%)
May 05, 2023 6.460 6.690 6.270 6.550 132,490 +0.14(+2.18%)
May 04, 2023 6.410 6.570 6.250 6.410 96,377 -0.12(-1.84%)
May 03, 2023 6.250 6.670 6.250 6.530 77,801 +0.34(+5.49%)
May 02, 2023 6.460 6.560 6.140 6.190 70,707 -0.30(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.