Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.630 +0.100 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.130 6.130 6.042 6.068 242,669 +0.02(+0.29%)
Jun 29, 2023 6.059 6.075 6.042 6.050 159,612 -0.02(-0.29%)
Jun 28, 2023 6.024 6.068 6.024 6.068 238,448 +0.05(+0.88%)
Jun 27, 2023 6.015 6.037 5.988 6.015 185,937 +0.00(+0.00%)
Jun 26, 2023 6.033 6.059 5.997 6.015 234,259 -0.02(-0.29%)
Jun 23, 2023 6.050 6.082 5.989 6.033 330,150 -0.02(-0.29%)
Jun 22, 2023 6.104 6.104 6.042 6.050 198,499 -0.05(-0.87%)
Jun 21, 2023 6.086 6.121 6.007 6.104 520,983 +0.02(+0.29%)
Jun 20, 2023 6.130 6.130 6.051 6.086 319,024 +0.03(+0.58%)
Jun 16, 2023 6.034 6.060 6.025 6.051 258,640 +0.03(+0.58%)
Jun 15, 2023 6.086 6.104 5.999 6.016 467,564 -0.07(-1.15%)
Jun 14, 2023 6.104 6.104 6.051 6.086 428,200 +0.05(+0.87%)
Jun 13, 2023 5.999 6.064 5.999 6.034 397,409 +0.05(+0.88%)
Jun 12, 2023 5.920 5.981 5.903 5.981 254,802 +0.07(+1.18%)
Jun 09, 2023 6.034 6.034 5.911 5.911 220,805 -0.11(-1.89%)
Jun 08, 2023 5.955 6.042 5.924 6.025 220,136 +0.07(+1.17%)
Jun 07, 2023 5.938 5.990 5.920 5.955 332,301 +0.03(+0.59%)
Jun 06, 2023 5.903 5.920 5.868 5.920 195,626 +0.04(+0.74%)
Jun 05, 2023 5.885 5.894 5.850 5.876 138,355 +0.02(+0.30%)
Jun 02, 2023 5.903 5.946 5.859 5.859 248,929 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.