Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1670	0	-0.02(-9.49%)
Jun 29, 2023	0.1907	0.1978	0.1845	0.1845	8,700	-0.01(-6.20%)
Jun 28, 2023	0.2000	0.2000	0.1967	0.1967	6,500	-0.00(-1.30%)
Jun 27, 2023	0.2069	0.2069	0.1993	0.1993	933	-0.01(-2.50%)
Jun 26, 2023	0.2130	0.2132	0.2044	0.2044	24,150	-0.01(-2.43%)
Jun 23, 2023	0.2086	0.2095	0.2086	0.2095	1,200	-0.01(-4.69%)
Jun 22, 2023	0.2175	0.2200	0.2175	0.2198	191,377	+0.00(+1.01%)
Jun 20, 2023				0.2176	75	-0.00(-0.96%)
Jun 16, 2023	0.2320	0.2320	0.2100	0.2197	56,080	-0.01(-3.68%)
Jun 15, 2023	0.2131	0.2400	0.2131	0.2281	27,425	+0.02(+8.62%)
Jun 14, 2023	0.1956	0.2108	0.1952	0.2100	43,109	+0.01(+7.53%)
Jun 13, 2023	0.1943	0.1958	0.1943	0.1953	35,935	+0.00(+1.61%)
Jun 12, 2023	0.1900	0.1922	0.1900	0.1922	42,610	+0.01(+6.78%)
Jun 09, 2023	0.1800	0.1840	0.1796	0.1800	22,600	+0.01(+3.45%)
Jun 08, 2023	0.1745	0.1745	0.1700	0.1740	32,200	+0.01(+3.94%)
Jun 07, 2023	0.1674	0.1674	0.1674	0.1674	15,580	-0.00(-1.18%)
Jun 06, 2023	0.1694	0.1694	0.1694	0.1694	46,820	-0.01(-3.42%)
Jun 05, 2023	0.1658	0.1768	0.1658	0.1754	23,410	-0.00(-2.12%)
Jun 02, 2023	0.1792	0.1792	0.1792	0.1792	4,000	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.