Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1752 -0.0075 (-4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1447 0.1447 0.1251 0.1310 58,061 -0.00(-0.83%)
Jun 29, 2023 0.1337 0.1356 0.1250 0.1321 33,122 +0.00(+1.30%)
Jun 28, 2023 0.1300 0.1340 0.1250 0.1304 215,845 -0.00(-1.95%)
Jun 27, 2023 0.1320 0.1348 0.1225 0.1330 264,587 +0.00(+0.76%)
Jun 26, 2023 0.1256 0.1386 0.1256 0.1320 67,519 -0.00(-0.15%)
Jun 23, 2023 0.1210 0.1400 0.1210 0.1322 69,873 -0.01(-4.89%)
Jun 22, 2023 0.1414 0.1450 0.1356 0.1390 74,796 -0.00(-2.73%)
Jun 21, 2023 0.1500 0.1500 0.1352 0.1429 224,017 +0.00(+2.07%)
Jun 20, 2023 0.1303 0.1410 0.1303 0.1400 236,765 +0.01(+6.79%)
Jun 16, 2023 0.1410 0.1410 0.1280 0.1311 113,447 -0.00(-0.53%)
Jun 15, 2023 0.1302 0.1374 0.1300 0.1318 46,944 -0.00(-2.15%)
Jun 14, 2023 0.1360 0.1400 0.1303 0.1347 59,957 -0.00(-2.74%)
Jun 13, 2023 0.1385 0.1450 0.1360 0.1385 32,226 -0.00(-0.36%)
Jun 12, 2023 0.1385 0.1434 0.1363 0.1390 141,504 +0.00(+1.61%)
Jun 09, 2023 0.1400 0.1469 0.1364 0.1368 267,513 +0.00(+2.86%)
Jun 08, 2023 0.1400 0.1400 0.1300 0.1330 112,532 -0.01(-7.64%)
Jun 07, 2023 0.1400 0.1477 0.1300 0.1440 267,024 +0.01(+8.68%)
Jun 06, 2023 0.1300 0.1360 0.1209 0.1325 112,267 +0.00(+2.87%)
Jun 05, 2023 0.1275 0.1346 0.1212 0.1288 137,605 -0.00(-3.30%)
Jun 02, 2023 0.1200 0.1332 0.1186 0.1332 51,251 +0.01(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.