Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

89.87 +1.92 (+2.18%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.80	66.80	66.37	66.58	11,689	+1.15(+1.76%)
Jul 28, 2023	64.87	65.48	64.77	65.43	4,962	+1.76(+2.77%)
Jul 27, 2023	65.25	65.60	63.39	63.67	15,695	-0.94(-1.46%)
Jul 26, 2023	64.84	64.99	64.55	64.61	6,386	-0.67(-1.02%)
Jul 25, 2023	65.67	65.67	65.17	65.28	4,161	-0.48(-0.73%)
Jul 24, 2023	65.49	65.83	65.28	65.76	14,567	-0.24(-0.36%)
Jul 21, 2023	65.74	66.03	65.60	66.00	27,237	+1.56(+2.43%)
Jul 20, 2023	64.12	64.75	64.12	64.44	16,361	+0.44(+0.68%)
Jul 19, 2023	64.06	64.24	63.87	64.00	10,288	+0.72(+1.13%)
Jul 18, 2023	62.62	63.44	62.28	63.29	19,933	+0.25(+0.40%)
Jul 17, 2023	63.65	63.65	63.03	63.03	7,539	-0.19(-0.30%)
Jul 14, 2023	63.29	63.29	62.80	63.23	14,606	+0.85(+1.36%)
Jul 13, 2023	62.66	62.69	62.26	62.38	9,160	-0.39(-0.62%)
Jul 12, 2023	63.35	63.35	62.54	62.77	48,633	-1.72(-2.67%)
Jul 11, 2023	64.66	65.01	64.49	64.49	13,620	-0.82(-1.25%)
Jul 10, 2023	65.77	65.80	65.30	65.31	10,539	-0.90(-1.36%)
Jul 07, 2023	66.77	66.77	65.97	66.21	11,334	-1.72(-2.52%)
Jul 06, 2023	67.95	68.40	67.90	67.92	9,749	-0.45(-0.66%)
Jul 05, 2023	68.05	68.40	67.86	68.38	10,041	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.