Indicators

Alteryx Inc (NY: AYX )

48.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.00	41.71	39.86	41.46	1,488,006	+2.59(+6.66%)
Jul 28, 2023	38.50	39.25	38.26	38.87	1,070,945	+0.67(+1.75%)
Jul 27, 2023	40.75	40.87	37.90	38.20	1,443,084	-1.96(-4.88%)
Jul 26, 2023	39.94	40.44	39.40	40.16	909,650	+0.20(+0.50%)
Jul 25, 2023	40.03	40.78	39.64	39.96	1,054,463	+0.24(+0.60%)
Jul 24, 2023	40.05	40.30	38.37	39.72	1,389,772	-0.25(-0.63%)
Jul 21, 2023	39.67	40.28	38.57	39.97	1,692,046	+0.73(+1.86%)
Jul 20, 2023	40.83	41.28	39.07	39.24	1,268,741	-2.16(-5.22%)
Jul 19, 2023	41.99	42.77	41.13	41.40	1,271,647	-0.08(-0.19%)
Jul 18, 2023	41.19	41.94	39.77	41.48	1,337,801	+0.26(+0.63%)
Jul 17, 2023	40.44	41.80	40.44	41.22	1,246,275	+0.86(+2.13%)
Jul 14, 2023	42.47	42.74	40.22	40.36	3,116,023	-1.99(-4.70%)
Jul 13, 2023	43.76	44.70	41.85	42.35	2,431,367	-0.94(-2.17%)
Jul 12, 2023	46.30	46.33	42.28	43.29	2,532,006	-1.89(-4.18%)
Jul 11, 2023	44.27	45.21	43.61	45.18	668,083	+1.24(+2.82%)
Jul 10, 2023	43.36	44.44	43.02	43.94	765,093	+0.27(+0.62%)
Jul 07, 2023	42.95	44.20	42.95	43.67	648,457	+0.76(+1.77%)
Jul 06, 2023	43.16	43.32	42.28	42.91	1,459,996	-1.28(-2.90%)
Jul 05, 2023	45.09	45.21	44.11	44.19	1,197,218	-1.06(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.