Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 60.33 61.72 59.76 60.43 1,266,603 +0.54(+0.90%)
Feb 07, 2023 56.08 60.11 55.23 59.89 1,578,751 +3.81(+6.79%)
Feb 06, 2023 55.95 57.28 55.69 56.08 1,149,282 -0.64(-1.13%)
Feb 03, 2023 56.74 58.19 55.77 56.72 1,483,897 -2.32(-3.93%)
Feb 02, 2023 59.01 60.12 58.17 59.04 1,315,862 +2.00(+3.51%)
Feb 01, 2023 55.50 57.30 54.75 57.04 887,430 +1.55(+2.79%)
Jan 31, 2023 55.18 55.92 54.95 55.49 664,304 +0.57(+1.04%)
Jan 30, 2023 55.21 55.40 54.32 54.92 640,324 -1.10(-1.96%)
Jan 27, 2023 54.93 56.58 54.77 56.02 904,329 +0.68(+1.23%)
Jan 26, 2023 54.01 55.46 53.04 55.34 739,728 +2.41(+4.55%)
Jan 25, 2023 52.50 53.32 51.40 52.93 814,447 -0.78(-1.45%)
Jan 24, 2023 53.06 54.86 53.00 53.71 512,089 -0.19(-0.35%)
Jan 23, 2023 52.71 54.12 52.16 53.90 686,558 +1.22(+2.32%)
Jan 20, 2023 50.63 52.74 50.28 52.68 483,508 +2.24(+4.44%)
Jan 19, 2023 50.50 51.31 50.13 50.44 778,143 -0.72(-1.41%)
Jan 18, 2023 52.49 52.97 50.87 51.16 705,306 -0.33(-0.64%)
Jan 17, 2023 50.48 51.70 49.66 51.49 707,675 +0.74(+1.46%)
Jan 13, 2023 49.92 50.89 49.64 50.75 966,180 -0.05(-0.10%)
Jan 12, 2023 50.69 50.83 48.95 50.80 490,040 +0.45(+0.89%)
Jan 11, 2023 48.63 50.92 47.98 50.35 1,616,050 +2.25(+4.68%)
Jan 10, 2023 47.98 48.44 46.68 48.10 602,532 -0.24(-0.50%)
Jan 09, 2023 47.91 49.97 47.53 48.34 1,435,917 +1.15(+2.44%)
Jan 06, 2023 48.82 48.91 46.17 47.19 1,286,572 -1.27(-2.62%)
Jan 05, 2023 50.17 50.17 48.15 48.46 1,507,298 -2.27(-4.47%)
Jan 04, 2023 50.51 50.98 49.37 50.73 643,378 +0.92(+1.85%)
Jan 03, 2023 51.43 51.85 49.33 49.81 844,691 -0.86(-1.70%)
Dec 30, 2022 49.71 50.70 49.17 50.67 572,008 +0.14(+0.28%)
Dec 29, 2022 48.66 50.69 48.11 50.53 514,185 +2.35(+4.88%)
Dec 28, 2022 47.03 48.46 46.89 48.18 382,985 +0.92(+1.95%)
Dec 27, 2022 48.54 48.67 46.89 47.26 843,192 -1.94(-3.94%)
Dec 23, 2022 48.44 49.23 48.08 49.20 500,528 +0.20(+0.41%)
Dec 22, 2022 48.67 49.13 48.07 49.00 624,201 -0.32(-0.65%)
Dec 21, 2022 49.56 50.24 48.55 49.32 860,461 -0.06(-0.12%)
Dec 20, 2022 48.61 50.26 48.35 49.38 743,632 +0.19(+0.39%)
Dec 19, 2022 50.50 50.50 48.85 49.19 1,221,374 -1.55(-3.05%)
Dec 16, 2022 49.54 50.98 49.33 50.74 1,339,063 +1.05(+2.11%)
Dec 15, 2022 49.94 50.48 49.52 49.69 1,254,217 -1.23(-2.42%)
Dec 14, 2022 49.40 51.52 49.36 50.92 1,111,364 +1.52(+3.08%)
Dec 13, 2022 49.81 50.69 48.10 49.40 1,972,011 +1.72(+3.61%)
Dec 12, 2022 46.40 48.53 46.34 47.68 1,051,154 +1.67(+3.63%)
Dec 09, 2022 45.86 46.19 45.06 46.01 1,549,290 +0.08(+0.17%)
Dec 08, 2022 43.25 46.54 42.56 45.93 1,657,789 +2.96(+6.89%)
Dec 07, 2022 40.30 43.27 39.55 42.97 1,591,826 +2.53(+6.26%)
Dec 06, 2022 41.22 41.38 40.30 40.44 866,579 -1.04(-2.51%)
Dec 05, 2022 43.58 44.11 41.18 41.48 605,075 -2.83(-6.39%)
Dec 02, 2022 45.13 45.36 44.07 44.31 548,677 -1.99(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.