Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.510	2.727	2.480	2.620	219,206	+0.11(+4.38%)
Jul 28, 2023	2.540	2.590	2.480	2.510	103,701	+0.01(+0.40%)
Jul 27, 2023	2.550	2.610	2.450	2.500	107,275	-0.02(-0.79%)
Jul 26, 2023	2.540	2.560	2.450	2.520	30,976	-0.04(-1.56%)
Jul 25, 2023	2.490	2.600	2.450	2.560	53,125	+0.03(+1.19%)
Jul 24, 2023	2.550	2.588	2.470	2.530	30,913	-0.02(-0.78%)
Jul 21, 2023	2.390	2.565	2.380	2.550	186,300	+0.18(+7.59%)
Jul 20, 2023	2.550	2.620	2.350	2.370	980,862	-0.12(-4.82%)
Jul 19, 2023	2.640	2.640	2.420	2.490	268,170	-0.13(-4.96%)
Jul 18, 2023	2.740	2.750	2.480	2.620	152,273	-0.15(-5.42%)
Jul 17, 2023	2.780	3.000	2.710	2.770	129,442	-0.13(-4.48%)
Jul 14, 2023	3.030	3.030	2.700	2.900	399,568	-0.12(-3.97%)
Jul 13, 2023	3.040	3.090	2.990	3.020	41,237	-0.02(-0.49%)
Jul 12, 2023	3.030	3.060	2.979	3.035	24,519	+0.04(+1.17%)
Jul 11, 2023	2.970	3.150	2.960	3.000	136,753	+0.03(+1.01%)
Jul 10, 2023	2.970	3.050	2.930	2.970	105,443	-0.03(-1.00%)
Jul 07, 2023	3.050	3.130	2.980	3.000	44,551	-0.04(-1.32%)
Jul 06, 2023	3.030	3.080	2.910	3.040	64,749	-0.01(-0.33%)
Jul 05, 2023	3.160	3.160	2.980	3.050	121,355	-0.13(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.