Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7900	0.7900	0.7900	0.7900	8,893	-0.01(-1.25%)
Jul 28, 2023	0.8100	0.8100	0.8000	0.8000	4,171	-0.05(-5.88%)
Jul 26, 2023				0.8500	0	+0.06(+7.59%)
Jul 20, 2023				0.7900	0	-0.02(-2.47%)
Jul 19, 2023	0.7900	0.8100	0.7900	0.8100	33,673	+0.03(+3.85%)
Jul 18, 2023	0.7800	0.7800	0.7800	0.7800	1,861	-0.01(-1.27%)
Jul 17, 2023	0.7800	0.7900	0.7800	0.7900	7,500	+0.00(+0.00%)
Jul 14, 2023	0.7900	0.8000	0.7900	0.7900	14,575	+0.01(+1.28%)
Jul 13, 2023	0.7800	0.7800	0.7800	0.7800	1,800	+0.00(+0.00%)
Jul 11, 2023				0.7800	0	+0.00(+0.00%)
Jul 10, 2023	0.7800	0.7800	0.7800	0.7800	7,000	+0.00(+0.00%)
Jul 07, 2023	0.7800	0.7800	0.7800	0.7800	3,000	-0.07(-8.24%)
Jul 06, 2023	0.8500	0.8500	0.8500	0.8500	1,500	+0.07(+8.97%)
Jul 05, 2023	0.7900	0.7900	0.7800	0.7800	2,230	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.