Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.89 +0.01 (+0.09%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.53	10.57	10.51	10.55	637,169	+0.02(+0.18%)
Jul 28, 2023	10.50	10.57	10.47	10.53	637,511	+0.07(+0.65%)
Jul 27, 2023	10.51	10.53	10.44	10.46	995,502	-0.08(-0.73%)
Jul 26, 2023	10.56	10.57	10.53	10.54	847,954	-0.02(-0.18%)
Jul 25, 2023	10.55	10.59	10.55	10.56	385,256	-0.02(-0.18%)
Jul 24, 2023	10.60	10.62	10.58	10.58	692,703	+0.01(+0.09%)
Jul 21, 2023	10.55	10.59	10.55	10.57	749,535	+0.03(+0.27%)
Jul 20, 2023	10.57	10.62	10.53	10.54	511,927	-0.06(-0.55%)
Jul 19, 2023	10.60	10.64	10.57	10.60	815,676	+0.06(+0.55%)
Jul 18, 2023	10.54	10.56	10.50	10.54	540,606	+0.03(+0.28%)
Jul 17, 2023	10.47	10.54	10.47	10.51	717,815	+0.02(+0.18%)
Jul 14, 2023	10.53	10.57	10.49	10.49	502,508	-0.04(-0.37%)
Jul 13, 2023	10.53	10.57	10.51	10.53	564,451	+0.03(+0.32%)
Jul 12, 2023	10.48	10.54	10.45	10.50	558,290	+0.08(+0.74%)
Jul 11, 2023	10.42	10.45	10.40	10.42	452,931	+0.00(+0.00%)
Jul 10, 2023	10.41	10.47	10.40	10.42	367,190	+0.01(+0.09%)
Jul 07, 2023	10.31	10.43	10.31	10.41	568,660	+0.06(+0.56%)
Jul 06, 2023	10.43	10.44	10.33	10.35	752,164	-0.15(-1.47%)
Jul 05, 2023	10.57	10.60	10.50	10.51	405,726	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.