Indicators

Unifi Inc (NY: UFI )

5.550 -0.300 (-5.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.200	8.320	7.880	7.910	77,537	-0.26(-3.18%)
Jul 28, 2023	8.380	8.380	8.080	8.170	60,806	+0.01(+0.12%)
Jul 27, 2023	8.070	8.260	8.010	8.160	67,041	+0.22(+2.77%)
Jul 26, 2023	8.100	8.130	7.753	7.940	118,007	-0.10(-1.24%)
Jul 25, 2023	8.150	8.170	7.990	8.040	78,681	-0.15(-1.83%)
Jul 24, 2023	8.250	8.460	8.070	8.190	73,993	-0.05(-0.61%)
Jul 21, 2023	8.270	8.350	8.210	8.240	66,899	+0.04(+0.49%)
Jul 20, 2023	8.550	8.550	8.190	8.200	81,177	-0.35(-4.09%)
Jul 19, 2023	8.660	8.720	8.450	8.550	84,164	-0.10(-1.16%)
Jul 18, 2023	8.830	8.910	8.515	8.650	59,736	-0.15(-1.70%)
Jul 17, 2023	8.120	8.970	8.120	8.800	255,185	+0.73(+9.05%)
Jul 14, 2023	8.090	8.120	7.860	8.070	65,183	-0.02(-0.25%)
Jul 13, 2023	8.070	8.145	7.970	8.090	74,003	+0.06(+0.75%)
Jul 12, 2023	8.080	8.080	7.840	8.030	38,722	+0.11(+1.39%)
Jul 11, 2023	8.020	8.020	7.803	7.920	75,359	-0.05(-0.63%)
Jul 10, 2023	7.730	8.030	7.730	7.970	57,083	+0.20(+2.57%)
Jul 07, 2023	7.710	7.860	7.670	7.770	110,977	+0.04(+0.52%)
Jul 06, 2023	7.700	7.820	7.550	7.730	144,810	-0.06(-0.77%)
Jul 05, 2023	8.070	8.070	7.771	7.790	119,009	-0.27(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.