Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.000 9.084 8.772 9.000 13,580 +0.00(+0.00%)
Aug 30, 2023 8.880 9.072 8.761 9.000 8,364 +0.00(+0.00%)
Aug 29, 2023 8.506 9.000 8.426 9.000 18,506 +0.36(+4.18%)
Aug 28, 2023 8.640 8.640 8.400 8.639 8,557 +0.24(+2.84%)
Aug 25, 2023 8.400 8.520 8.280 8.400 7,980 -0.12(-1.41%)
Aug 24, 2023 8.520 8.602 8.285 8.520 17,980 -0.08(-0.93%)
Aug 23, 2023 8.520 8.876 8.426 8.600 22,822 -0.15(-1.69%)
Aug 22, 2023 8.760 8.878 8.520 8.748 14,703 +0.11(+1.31%)
Aug 21, 2023 9.120 9.124 8.400 8.635 33,161 -0.49(-5.35%)
Aug 18, 2023 8.880 9.354 8.880 9.124 19,821 +0.15(+1.63%)
Aug 17, 2023 9.240 9.480 8.683 8.977 52,336 -0.62(-6.49%)
Aug 16, 2023 10.20 11.39 9.000 9.600 184,749 -0.60(-5.88%)
Aug 15, 2023 9.656 10.32 9.360 10.20 59,184 +0.31(+3.12%)
Aug 14, 2023 9.600 10.32 9.180 9.892 68,114 +0.05(+0.55%)
Aug 11, 2023 9.704 9.960 8.664 9.838 119,267 +0.24(+2.48%)
Aug 10, 2023 8.880 10.08 8.556 9.600 137,334 +1.07(+12.52%)
Aug 09, 2023 8.496 9.234 8.100 8.532 80,177 +0.01(+0.17%)
Aug 08, 2023 8.222 8.652 8.016 8.518 46,117 +0.24(+2.87%)
Aug 07, 2023 8.795 8.832 8.184 8.280 70,384 -0.60(-6.76%)
Aug 04, 2023 9.008 9.958 8.400 8.880 546,900 +0.71(+8.66%)
Aug 03, 2023 8.520 8.760 7.840 8.172 110,944 -0.28(-3.34%)
Aug 02, 2023 8.640 8.816 8.282 8.454 9,812 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.