Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.793	9.936	9.793	9.841	90,946	+0.11(+1.18%)
Sep 28, 2023	9.669	9.772	9.669	9.727	58,566	+0.01(+0.10%)
Sep 27, 2023	9.755	9.831	9.717	9.717	44,002	-0.02(-0.20%)
Sep 26, 2023	9.879	9.917	9.727	9.736	39,639	-0.14(-1.45%)
Sep 25, 2023	9.851	9.927	9.870	9.879	62,835	+0.00(+0.00%)
Sep 22, 2023	9.946	9.965	9.851	9.879	75,490	+0.01(+0.10%)
Sep 21, 2023	9.936	9.946	9.870	9.870	34,072	-0.11(-1.15%)
Sep 20, 2023	9.975	10.08	9.965	9.984	41,966	+0.01(+0.10%)
Sep 19, 2023	9.955	10.03	9.955	9.975	48,126	+0.04(+0.38%)
Sep 18, 2023	9.879	9.984	9.879	9.936	50,136	+0.03(+0.29%)
Sep 15, 2023	9.946	10.03	9.860	9.908	91,474	-0.08(-0.80%)
Sep 14, 2023	10.08	10.14	9.927	9.987	112,988	-0.09(-0.91%)
Sep 13, 2023	10.16	10.21	10.06	10.08	59,039	-0.08(-0.75%)
Sep 12, 2023	10.27	10.27	10.16	10.16	98,171	-0.15(-1.42%)
Sep 11, 2023	10.40	10.40	10.26	10.30	52,845	+0.02(+0.18%)
Sep 08, 2023	10.28	10.35	10.24	10.28	21,761	-0.03(-0.27%)
Sep 07, 2023	10.17	10.36	10.17	10.31	65,147	+0.07(+0.65%)
Sep 06, 2023	10.28	10.28	10.18	10.24	41,673	+0.00(+0.00%)
Sep 05, 2023	10.32	10.36	10.23	10.24	54,234	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.