Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.35 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.59	20.59	20.46	20.46	97,987	-0.01(-0.05%)
Sep 28, 2023	20.38	20.47	20.34	20.47	70,738	+0.05(+0.24%)
Sep 27, 2023	20.47	20.49	20.31	20.42	61,303	-0.14(-0.67%)
Sep 26, 2023	20.55	20.59	20.49	20.56	22,296	-0.01(-0.05%)
Sep 25, 2023	20.62	20.63	20.55	20.57	97,783	-0.18(-0.85%)
Sep 22, 2023	20.75	20.79	20.70	20.75	27,561	-0.03(-0.14%)
Sep 21, 2023	20.71	20.80	20.67	20.78	19,201	+0.01(+0.05%)
Sep 20, 2023	20.89	21.03	20.77	20.77	22,484	+0.04(+0.19%)
Sep 19, 2023	20.81	20.84	20.73	20.73	35,117	-0.07(-0.33%)
Sep 18, 2023	20.76	20.84	20.76	20.80	8,150	+0.02(+0.11%)
Sep 15, 2023	20.90	20.90	20.77	20.77	23,909	-0.18(-0.84%)
Sep 14, 2023	20.98	20.98	20.86	20.95	15,931	+0.04(+0.19%)
Sep 13, 2023	20.91	20.94	20.87	20.91	6,219	-0.04(-0.19%)
Sep 12, 2023	20.87	20.95	20.79	20.95	382,089	+0.03(+0.14%)
Sep 11, 2023	20.87	20.92	20.86	20.92	11,430	+0.17(+0.80%)
Sep 08, 2023	20.88	20.89	20.75	20.75	21,800	-0.07(-0.33%)
Sep 07, 2023	20.77	20.82	20.75	20.82	19,067	+0.05(+0.24%)
Sep 06, 2023	20.88	20.88	20.77	20.77	54,505	-0.06(-0.28%)
Sep 05, 2023	20.99	20.99	20.83	20.83	62,206	-0.29(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.