Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3710	0.3710	0.3710	0.3710	5,000	+0.00(+0.22%)
Sep 28, 2023	0.3659	0.3702	0.3659	0.3702	6,550	-0.00(-0.88%)
Sep 27, 2023	0.3760	0.3760	0.3700	0.3735	44,100	-0.00(-0.66%)
Sep 26, 2023	0.3761	0.3771	0.3760	0.3760	51,700	+0.00(+0.00%)
Sep 25, 2023	0.3760	0.3760	0.3760	0.3760	6,845	-0.00(-1.05%)
Sep 22, 2023	0.3740	0.3800	0.3730	0.3800	101,140	+0.01(+1.60%)
Sep 21, 2023	0.3740	0.3750	0.3730	0.3740	11,000	+0.00(+0.65%)
Sep 20, 2023	0.3725	0.3750	0.3716	0.3716	227,675	-0.00(-0.91%)
Sep 19, 2023	0.3779	0.3800	0.3720	0.3750	128,025	+0.00(+1.30%)
Sep 18, 2023	0.3610	0.3817	0.3610	0.3702	362,134	+0.21(+135.20%)
Sep 15, 2023	0.1574	0.1574	0.1561	0.1574	26,000	+0.01(+4.93%)
Sep 14, 2023	0.1461	0.1500	0.1461	0.1500	47,900	+0.00(+3.38%)
Sep 13, 2023	0.1451	0.1451	0.1451	0.1451	10,000	+0.01(+6.93%)
Sep 12, 2023	0.1500	0.1510	0.1353	0.1357	167,000	-0.01(-9.47%)
Sep 11, 2023	0.1478	0.1515	0.1475	0.1499	55,870	-0.00(-0.13%)
Sep 08, 2023	0.1550	0.1550	0.1501	0.1501	805	-0.01(-4.76%)
Sep 07, 2023	0.1587	0.1587	0.1530	0.1576	14,420	-0.00(-0.76%)
Sep 06, 2023	0.1500	0.1588	0.1500	0.1588	38,980	+0.01(+8.10%)
Sep 05, 2023	0.1416	0.1469	0.1416	0.1469	44,825	+0.01(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.