Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.367 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.349 1.358 1.342 1.358 246,387 +0.01(+0.68%)
Sep 28, 2023 1.349 1.349 1.348 1.349 6,660 -0.00(-0.10%)
Sep 27, 2023 1.350 1.351 1.350 1.350 5,416 -0.00(-0.13%)
Sep 26, 2023 1.352 1.352 1.351 1.352 7,166 +0.01(+0.48%)
Sep 25, 2023 1.345 1.346 1.345 1.345 4,818 -0.00(-0.20%)
Sep 24, 2023 1.347 1.348 1.347 1.348 4,557 -0.00(-0.02%)
Sep 22, 2023 1.348 1.349 1.342 1.348 197,201 +0.00(+0.05%)
Sep 21, 2023 1.348 1.348 1.347 1.347 4,713 +0.00(+0.00%)
Sep 20, 2023 1.346 1.348 1.346 1.347 6,399 +0.00(+0.21%)
Sep 19, 2023 1.345 1.345 1.344 1.345 4,810 -0.00(-0.30%)
Sep 18, 2023 1.349 1.349 1.349 1.349 4,486 -0.00(-0.29%)
Sep 17, 2023 1.352 1.353 1.352 1.353 1,302 -0.00(-0.07%)
Sep 15, 2023 1.351 1.355 1.349 1.353 228,637 +0.00(+0.14%)
Sep 14, 2023 1.351 1.352 1.351 1.352 4,850 -0.00(-0.26%)
Sep 13, 2023 1.355 1.355 1.355 1.355 5,445 -0.00(-0.03%)
Sep 12, 2023 1.355 1.356 1.355 1.355 4,555 -0.00(-0.19%)
Sep 11, 2023 1.357 1.358 1.357 1.358 4,857 -0.01(-0.39%)
Sep 10, 2023 1.363 1.364 1.363 1.363 3,207 -0.00(-0.05%)
Sep 08, 2023 1.369 1.369 1.361 1.364 184,805 -0.00(-0.34%)
Sep 07, 2023 1.369 1.369 1.368 1.369 4,175 +0.00(+0.36%)
Sep 06, 2023 1.364 1.364 1.364 1.364 5,369 -0.00(-0.02%)
Sep 05, 2023 1.364 1.364 1.364 1.364 5,947 +0.00(+0.32%)
Sep 04, 2023 1.359 1.360 1.359 1.360 3,489 -0.00(-0.01%)
Sep 03, 2023 1.359 1.360 1.359 1.360 1,479 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.