Indicators

(NY: GAST )

25.38 +0.10 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.94	22.11	21.94	22.11	1,109	+0.35(+1.60%)
Jan 30, 2023	21.76	21.76	21.76	21.76	0	-0.18(-0.84%)
Jan 27, 2023	21.95	21.95	21.95	21.95	100	+0.04(+0.16%)
Jan 26, 2023	21.91	21.91	21.91	21.91	0	+0.11(+0.49%)
Jan 25, 2023	21.81	21.81	21.81	21.81	0	-0.04(-0.19%)
Jan 24, 2023	21.85	21.85	21.85	21.85	0	-0.02(-0.09%)
Jan 23, 2023	21.87	21.87	21.87	21.87	27	+0.25(+1.15%)
Jan 20, 2023	21.62	21.62	21.62	21.62	100	+0.24(+1.14%)
Jan 19, 2023	21.37	21.37	21.37	21.37	0	-0.22(-1.00%)
Jan 18, 2023	21.79	21.79	21.59	21.59	177	-0.19(-0.86%)
Jan 17, 2023	21.78	21.78	21.78	21.78	14	-0.17(-0.77%)
Jan 13, 2023	21.95	21.95	21.95	21.95	0	+0.07(+0.31%)
Jan 12, 2023	21.88	21.88	21.88	21.88	10	+0.13(+0.60%)
Jan 11, 2023	21.75	21.75	21.75	21.75	0	+0.16(+0.76%)
Jan 10, 2023	21.58	21.58	21.58	21.58	10	+0.10(+0.49%)
Jan 09, 2023	21.48	21.48	21.48	21.48	0	+0.03(+0.15%)
Jan 06, 2023	21.45	21.45	21.45	21.45	100	+0.46(+2.20%)
Jan 05, 2023	20.98	20.98	20.98	20.98	5	-0.10(-0.46%)
Jan 04, 2023	21.08	21.08	21.08	21.08	2	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.