Indicators

(NY: CPII )

19.73 -0.04 (-0.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.12	19.12	19.12	19.12	106	-0.06(-0.30%)
Sep 28, 2023	19.17	19.17	19.17	19.17	105	-0.01(-0.05%)
Sep 27, 2023	19.18	19.18	19.18	19.18	110	+0.12(+0.65%)
Sep 26, 2023	19.06	19.06	19.06	19.06	105	-0.04(-0.20%)
Sep 25, 2023	19.10	19.10	19.10	19.10	0	+0.07(+0.38%)
Sep 22, 2023	19.03	19.03	19.03	19.03	0	-0.02(-0.12%)
Sep 21, 2023	19.05	19.05	19.05	19.05	1	+0.09(+0.48%)
Sep 20, 2023	18.96	18.96	18.96	18.96	0	-0.05(-0.25%)
Sep 19, 2023	19.01	19.01	19.01	19.01	1	+0.03(+0.15%)
Sep 18, 2023	18.98	18.98	18.98	18.98	0	+0.00(+0.02%)
Sep 15, 2023	18.98	18.98	18.98	18.98	106	+0.01(+0.05%)
Sep 14, 2023	18.97	18.97	18.97	18.97	57	-0.01(-0.05%)
Sep 13, 2023	18.98	18.98	18.98	18.98	3	+0.00(+0.03%)
Sep 12, 2023	18.97	18.97	18.97	18.97	3	-0.02(-0.10%)
Sep 11, 2023	18.99	18.99	18.99	18.99	2	+0.04(+0.23%)
Sep 08, 2023	18.95	18.95	18.95	18.95	105	+0.02(+0.10%)
Sep 07, 2023	18.93	18.93	18.93	18.93	111	+0.01(+0.08%)
Sep 06, 2023	18.91	18.91	18.91	18.91	14	+0.03(+0.15%)
Sep 05, 2023	18.88	18.88	18.88	18.88	1	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.