Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.18	10.30	10.18	10.26	42,233	+0.10(+0.98%)
Feb 27, 2023	10.13	10.26	10.11	10.16	51,650	+0.06(+0.63%)
Feb 24, 2023	9.988	10.20	9.988	10.10	43,758	+0.03(+0.27%)
Feb 23, 2023	10.16	10.22	10.07	10.07	43,932	-0.02(-0.18%)
Feb 22, 2023	10.27	10.30	10.09	10.09	79,200	-0.26(-2.53%)
Feb 21, 2023	10.39	10.45	10.15	10.35	56,159	-0.15(-1.46%)
Feb 17, 2023	10.44	10.50	10.29	10.50	33,590	+0.03(+0.26%)
Feb 16, 2023	10.50	10.60	10.35	10.47	44,232	-0.06(-0.60%)
Feb 15, 2023	10.50	10.60	10.47	10.54	40,427	-0.02(-0.17%)
Feb 14, 2023	10.80	10.83	10.54	10.56	100,502	-0.16(-1.46%)
Feb 13, 2023	10.55	10.74	10.51	10.71	92,566	+0.22(+2.05%)
Feb 10, 2023	10.51	10.59	10.44	10.50	58,056	-0.02(-0.17%)
Feb 09, 2023	10.51	10.59	10.46	10.51	50,301	+0.02(+0.17%)
Feb 08, 2023	10.47	10.56	10.41	10.50	46,521	-0.02(-0.17%)
Feb 07, 2023	10.43	10.52	10.32	10.51	49,440	+0.16(+1.56%)
Feb 06, 2023	10.34	10.44	10.32	10.35	44,525	-0.03(-0.26%)
Feb 03, 2023	10.44	10.52	10.33	10.38	35,429	-0.13(-1.19%)
Feb 02, 2023	10.59	10.62	10.47	10.51	76,664	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.