Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.76 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	89.05	89.06	89.05	89.05	9,364,377	+0.01(+0.01%)
Sep 28, 2023	89.03	89.05	89.03	89.04	8,809,513	+0.03(+0.03%)
Sep 27, 2023	89.01	89.01	88.99	89.01	7,871,783	+0.03(+0.03%)
Sep 26, 2023	88.98	88.99	88.98	88.98	7,341,398	+0.01(+0.01%)
Sep 25, 2023	88.98	88.98	88.97	88.97	7,723,914	+0.01(+0.01%)
Sep 22, 2023	88.96	88.97	88.96	88.96	16,172,896	+0.01(+0.01%)
Sep 21, 2023	88.94	88.95	88.94	88.95	7,758,973	+0.05(+0.05%)
Sep 20, 2023	88.90	88.91	88.90	88.90	6,125,298	+0.01(+0.01%)
Sep 19, 2023	88.89	88.90	88.89	88.89	4,493,210	+0.01(+0.01%)
Sep 18, 2023	88.89	88.89	88.88	88.88	7,603,119	+0.01(+0.01%)
Sep 15, 2023	88.87	88.87	88.86	88.87	4,834,790	+0.02(+0.02%)
Sep 14, 2023	88.85	88.86	88.85	88.85	4,341,513	+0.03(+0.03%)
Sep 13, 2023	88.81	88.82	88.81	88.82	4,827,696	+0.01(+0.01%)
Sep 12, 2023	88.80	88.81	88.80	88.81	10,256,459	+0.03(+0.03%)
Sep 11, 2023	88.80	88.80	88.78	88.78	8,273,648	+0.00(+0.00%)
Sep 08, 2023	88.78	88.78	88.78	88.78	6,620,321	+0.01(+0.01%)
Sep 07, 2023	88.77	88.78	88.77	88.78	7,014,835	+0.05(+0.05%)
Sep 06, 2023	88.74	88.74	88.73	88.73	6,946,956	+0.00(+0.00%)
Sep 05, 2023	88.73	88.73	88.72	88.73	8,572,513	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.