Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.694 -0.116 (-1.71%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.680	5.713	5.637	5.713	359,689	+0.10(+1.82%)
Apr 27, 2023	5.663	5.663	5.603	5.612	331,670	-0.05(-0.90%)
Apr 26, 2023	5.603	5.680	5.603	5.663	251,219	+0.05(+0.91%)
Apr 25, 2023	5.680	5.713	5.603	5.612	194,835	-0.07(-1.20%)
Apr 24, 2023	5.603	5.697	5.603	5.680	328,102	+0.08(+1.36%)
Apr 21, 2023	5.569	5.619	5.569	5.603	236,809	+0.03(+0.61%)
Apr 20, 2023	5.612	5.654	5.544	5.569	369,398	-0.07(-1.20%)
Apr 19, 2023	5.662	5.687	5.629	5.637	646,484	-0.04(-0.74%)
Apr 18, 2023	5.654	5.700	5.650	5.679	329,108	+0.04(+0.74%)
Apr 17, 2023	5.645	5.682	5.579	5.637	589,591	-0.02(-0.30%)
Apr 14, 2023	5.687	5.696	5.637	5.654	192,475	-0.02(-0.29%)
Apr 13, 2023	5.671	5.687	5.645	5.671	290,794	+0.03(+0.44%)
Apr 12, 2023	5.637	5.662	5.604	5.645	515,185	+0.10(+1.81%)
Apr 11, 2023	5.587	5.633	5.520	5.545	420,930	+0.02(+0.30%)
Apr 10, 2023	5.537	5.545	5.474	5.528	393,964	-0.01(-0.15%)
Apr 06, 2023	5.461	5.537	5.436	5.537	459,579	+0.12(+2.16%)
Apr 05, 2023	5.478	5.491	5.369	5.420	458,548	-0.05(-0.92%)
Apr 04, 2023	5.604	5.615	5.461	5.470	384,759	-0.10(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.