Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.1243	500	-0.00(-1.35%)
Nov 28, 2023	0.1260	0.1260	0.1260	0.1260	17,500	+0.01(+5.00%)
Nov 27, 2023	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+4.35%)
Nov 24, 2023	0.1117	0.1150	0.1117	0.1150	13,718	+0.01(+12.09%)
Nov 22, 2023	0.1034	0.1039	0.1026	0.1026	14,004	-0.01(-10.55%)
Nov 20, 2023				0.1147	500	+0.00(+0.61%)
Nov 17, 2023	0.1140	0.1160	0.1140	0.1140	30,260	-0.00(-0.18%)
Nov 16, 2023	0.1136	0.1146	0.1136	0.1142	15,911	+0.00(+2.15%)
Nov 15, 2023	0.1133	0.1133	0.1118	0.1118	4,850	-0.00(-1.84%)
Nov 14, 2023	0.1100	0.1139	0.1100	0.1139	28,000	+0.00(+2.24%)
Nov 10, 2023				0.1114	0	-0.01(-7.78%)
Nov 09, 2023	0.1186	0.1208	0.1186	0.1208	11,722	+0.01(+5.04%)
Nov 08, 2023	0.1150	0.1150	0.1150	0.1150	20,295	+0.00(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.