Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0993	0.1030	0.0993	0.1022	12,010	-0.01(-9.96%)
Sep 28, 2023	0.1115	0.1135	0.1115	0.1135	6,000	+0.01(+8.51%)
Sep 27, 2023	0.1114	0.1114	0.1046	0.1046	7,500	-0.01(-12.03%)
Sep 26, 2023	0.1189	0.1189	0.1189	0.1189	4,500	-0.00(-1.25%)
Sep 25, 2023	0.1204	0.1204	0.1204	0.1204	1,500	-0.00(-2.11%)
Sep 22, 2023	0.1283	0.1283	0.1230	0.1230	10,000	-0.01(-7.59%)
Sep 21, 2023	0.1332	0.1332	0.1331	0.1331	13,036	-0.00(-2.13%)
Sep 20, 2023	0.1369	0.1369	0.1360	0.1360	1,600	+0.00(+2.41%)
Sep 18, 2023				0.1328	2,500	-0.00(-3.35%)
Sep 15, 2023	0.1376	0.1376	0.1374	0.1374	4,100	-0.00(-1.65%)
Sep 14, 2023	0.1382	0.1397	0.1382	0.1397	1,303	-0.00(-2.31%)
Sep 13, 2023	0.1430	0.1430	0.1430	0.1430	1,000	+0.00(+0.00%)
Sep 12, 2023	0.1400	0.1430	0.1400	0.1430	3,001	+0.01(+4.00%)
Sep 11, 2023	0.1375	0.1375	0.1375	0.1375	1,000	+0.00(+1.85%)
Sep 08, 2023	0.1430	0.1450	0.1350	0.1350	13,200	-0.01(-6.90%)
Sep 07, 2023	0.1400	0.1482	0.1356	0.1450	51,546	+0.01(+9.35%)
Sep 06, 2023	0.1390	0.1390	0.1326	0.1326	13,000	-0.01(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.