Indicators

Principal Financial Group (NQ: PFG )

83.96 +0.47 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.64	78.76	77.80	77.99	853,830	-0.57(-0.73%)
Dec 28, 2023	78.42	78.96	78.18	78.57	723,750	+0.05(+0.06%)
Dec 27, 2023	78.43	78.78	78.01	78.52	712,432	-0.08(-0.10%)
Dec 26, 2023	78.13	78.85	77.99	78.60	548,323	+0.38(+0.48%)
Dec 22, 2023	78.40	78.96	77.86	78.22	1,059,347	+0.19(+0.24%)
Dec 21, 2023	77.99	78.29	77.07	78.03	913,223	+0.35(+0.45%)
Dec 20, 2023	78.45	79.31	77.66	77.68	1,321,856	-1.11(-1.41%)
Dec 19, 2023	77.36	78.92	77.11	78.79	1,600,535	+1.68(+2.17%)
Dec 18, 2023	78.29	78.29	77.08	77.12	915,900	-0.65(-0.84%)
Dec 15, 2023	78.52	78.61	77.65	77.77	2,948,187	-1.12(-1.42%)
Dec 14, 2023	78.45	79.56	78.41	78.89	1,270,395	+1.49(+1.92%)
Dec 13, 2023	75.81	77.71	75.52	77.41	1,153,755	+1.75(+2.32%)
Dec 12, 2023	75.36	75.73	75.02	75.65	692,689	+0.33(+0.43%)
Dec 11, 2023	74.58	75.63	74.58	75.32	818,767	+0.82(+1.10%)
Dec 08, 2023	73.91	74.80	73.91	74.50	687,369	+0.50(+0.67%)
Dec 07, 2023	74.13	74.30	73.73	74.01	1,074,373	+0.05(+0.07%)
Dec 06, 2023	74.43	75.25	73.75	73.96	953,860	+0.03(+0.04%)
Dec 05, 2023	74.11	74.42	73.60	73.93	1,244,632	-0.53(-0.71%)
Dec 04, 2023	73.47	74.60	73.34	74.45	1,249,347	+0.57(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.