Indicators

Cryoport Inc (NQ: CYRX )

12.12 -0.53 (-4.18%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.09	23.21	21.98	22.83	354,721	+0.92(+4.20%)
Jan 30, 2023	22.62	23.09	21.35	21.91	358,966	-1.16(-5.03%)
Jan 27, 2023	22.39	23.27	22.21	23.07	452,821	+0.57(+2.53%)
Jan 26, 2023	22.40	22.68	22.05	22.50	397,673	+0.38(+1.72%)
Jan 25, 2023	23.22	23.54	22.06	22.12	505,288	-1.61(-6.78%)
Jan 24, 2023	23.01	24.54	23.01	23.73	678,823	+0.60(+2.59%)
Jan 23, 2023	21.91	23.17	21.65	23.13	502,567	+1.38(+6.34%)
Jan 20, 2023	21.85	21.85	21.14	21.75	437,461	+0.12(+0.55%)
Jan 19, 2023	22.31	22.61	21.20	21.63	548,437	-0.96(-4.25%)
Jan 18, 2023	23.51	23.81	22.40	22.59	713,759	-0.27(-1.20%)
Jan 17, 2023	20.78	23.12	20.32	22.86	919,064	+2.04(+9.77%)
Jan 13, 2023	20.18	21.02	20.05	20.83	427,670	+0.34(+1.66%)
Jan 12, 2023	20.42	20.55	19.34	20.49	334,793	+0.29(+1.44%)
Jan 11, 2023	19.77	20.40	19.24	20.20	358,749	+0.61(+3.11%)
Jan 10, 2023	19.15	19.93	18.91	19.59	570,462	+0.29(+1.50%)
Jan 09, 2023	18.99	19.99	18.83	19.30	347,931	+0.90(+4.89%)
Jan 06, 2023	18.69	19.27	18.20	18.40	445,671	-0.32(-1.71%)
Jan 05, 2023	18.61	18.79	18.03	18.72	517,568	-0.21(-1.11%)
Jan 04, 2023	17.81	19.12	17.54	18.93	354,215	+1.51(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.