Indicators

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.200	3.410	3.200	3.320	7,225	-0.07(-2.06%)
Jan 30, 2023	3.450	3.484	3.310	3.390	17,821	+0.01(+0.29%)
Jan 27, 2023	3.440	3.548	3.301	3.380	8,233	-0.06(-1.74%)
Jan 26, 2023	3.590	3.590	3.430	3.440	4,442	+0.01(+0.29%)
Jan 25, 2023	3.230	3.460	3.230	3.430	3,089	+0.05(+1.48%)
Jan 24, 2023	3.295	3.440	3.295	3.380	7,801	+0.03(+1.05%)
Jan 23, 2023	3.350	3.430	3.210	3.345	15,614	-0.03(-1.04%)
Jan 20, 2023	3.320	3.680	3.300	3.380	52,130	-0.07(-2.00%)
Jan 19, 2023	3.830	3.900	3.430	3.449	13,263	-0.17(-4.73%)
Jan 18, 2023	3.790	3.790	3.620	3.620	6,678	-0.11(-2.92%)
Jan 17, 2023	3.900	3.900	3.700	3.729	7,036	-0.16(-4.14%)
Jan 13, 2023	3.860	3.931	3.775	3.890	25,365	+0.10(+2.64%)
Jan 12, 2023	3.730	3.800	3.623	3.790	12,145	+0.09(+2.43%)
Jan 11, 2023	3.460	3.700	3.400	3.700	14,845	+0.33(+9.87%)
Jan 10, 2023	3.350	3.420	3.340	3.368	17,289	+0.04(+1.13%)
Jan 09, 2023	3.340	3.420	3.289	3.330	11,348	-0.01(-0.30%)
Jan 06, 2023	3.620	3.620	3.340	3.340	23,271	-0.36(-9.73%)
Jan 05, 2023	3.500	3.750	3.500	3.700	28,789	+0.22(+6.46%)
Jan 04, 2023	3.260	3.500	3.260	3.475	17,568	+0.23(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.