Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.02	46.36	45.66	45.69	547,848	-0.27(-0.58%)
Feb 27, 2023	46.38	46.71	45.90	45.95	361,886	-0.09(-0.19%)
Feb 24, 2023	45.67	46.25	45.18	46.04	510,184	-0.16(-0.34%)
Feb 23, 2023	45.92	46.33	45.46	46.20	408,420	+0.44(+0.97%)
Feb 22, 2023	45.76	46.30	45.59	45.75	724,175	+0.17(+0.37%)
Feb 21, 2023	45.84	46.06	45.38	45.59	593,612	-0.72(-1.55%)
Feb 17, 2023	46.08	46.34	45.59	46.30	522,430	+0.32(+0.71%)
Feb 16, 2023	45.59	46.33	45.24	45.98	336,131	-0.29(-0.64%)
Feb 15, 2023	46.12	46.47	45.87	46.28	314,935	-0.13(-0.28%)
Feb 14, 2023	45.77	46.50	45.29	46.40	559,526	+0.44(+0.96%)
Feb 13, 2023	45.60	45.98	45.38	45.96	493,269	+0.20(+0.43%)
Feb 10, 2023	45.90	46.32	45.60	45.76	451,667	-0.30(-0.66%)
Feb 09, 2023	47.43	48.16	45.94	46.07	613,521	-1.04(-2.21%)
Feb 08, 2023	48.97	48.97	46.35	47.11	953,124	-1.21(-2.50%)
Feb 07, 2023	47.68	48.50	47.57	48.32	656,107	+0.60(+1.26%)
Feb 06, 2023	48.12	49.09	47.41	47.72	542,802	-0.21(-0.43%)
Feb 03, 2023	48.11	48.69	47.83	47.93	462,552	-0.71(-1.46%)
Feb 02, 2023	47.85	49.48	47.82	48.64	1,031,053	+1.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.