Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0650	0	+0.00(+0.00%)
Oct 30, 2023	0.0650	0.0650	0.0650	0.0650	40,067	+0.00(+0.00%)
Oct 26, 2023				0.0650	0	+0.01(+8.33%)
Oct 25, 2023	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Oct 24, 2023	0.0600	0.0650	0.0600	0.0650	115,000	+0.00(+0.00%)
Oct 23, 2023	0.0600	0.0650	0.0600	0.0650	37,000	+0.00(+0.00%)
Oct 20, 2023	0.0650	0.0650	0.0650	0.0650	73,000	+0.00(+0.00%)
Oct 19, 2023	0.0650	0.0650	0.0650	0.0650	103,000	+0.00(+0.00%)
Oct 18, 2023	0.0700	0.0700	0.0650	0.0650	85,409	-0.01(-7.14%)
Oct 17, 2023	0.0750	0.0750	0.0700	0.0700	43,000	-0.00(-6.67%)
Oct 16, 2023	0.0700	0.0750	0.0700	0.0750	71,000	+0.01(+15.38%)
Oct 13, 2023	0.0650	0.0700	0.0650	0.0650	14,000	-0.01(-7.14%)
Oct 10, 2023				0.0700	0	+0.00(+0.00%)
Oct 06, 2023				0.0700	0	+0.00(+0.00%)
Oct 04, 2023				0.0700	0	-0.00(-6.67%)
Oct 03, 2023	0.0750	0.0750	0.0750	0.0750	58,360	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.