Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1000	0.1100	0.1000	0.1100	137,000	+0.01(+10.00%)
Apr 25, 2023				0.1000	331	-0.00(-4.76%)
Apr 24, 2023	0.1050	0.1050	0.1050	0.1050	14,159	+0.00(+0.00%)
Apr 21, 2023	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+5.00%)
Apr 20, 2023	0.1050	0.1050	0.1000	0.1000	55,050	+0.00(+0.00%)
Apr 19, 2023	0.1050	0.1050	0.1000	0.1000	8,500	+0.00(+0.00%)
Apr 17, 2023				0.1000	0	-0.01(-9.09%)
Apr 14, 2023	0.1100	0.1100	0.1050	0.1100	71,117	+0.01(+10.00%)
Apr 13, 2023	0.1000	0.1000	0.1000	0.1000	15,000	-0.01(-9.09%)
Apr 12, 2023	0.1000	0.1100	0.1000	0.1100	3,743	+0.01(+4.76%)
Apr 11, 2023	0.1050	0.1050	0.1050	0.1050	7,516	-0.01(-4.55%)
Apr 10, 2023	0.1050	0.1100	0.1050	0.1100	39,500	+0.01(+15.79%)
Apr 06, 2023				0.0950	0	-0.01(-5.00%)
Apr 05, 2023	0.0950	0.1000	0.0950	0.1000	66,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.