Indicators

Clarus Corp (NQ: CLAR )

6.840 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.412	6.968	6.303	6.844	1,999,656	+0.44(+6.90%)
Dec 28, 2023	6.670	6.710	6.273	6.402	376,659	-0.33(-4.87%)
Dec 27, 2023	6.690	6.740	6.536	6.730	342,177	+0.07(+1.04%)
Dec 26, 2023	6.571	6.809	6.571	6.660	272,829	+0.20(+3.07%)
Dec 22, 2023	6.402	6.531	6.372	6.462	220,453	+0.06(+0.93%)
Dec 21, 2023	6.363	6.531	6.323	6.402	272,797	+0.06(+0.94%)
Dec 20, 2023	6.531	6.789	6.333	6.343	592,734	-0.09(-1.39%)
Dec 19, 2023	6.343	6.640	6.323	6.432	586,428	+0.08(+1.25%)
Dec 18, 2023	6.055	6.382	5.906	6.353	416,489	+0.32(+5.26%)
Dec 15, 2023	6.095	6.095	5.876	6.035	529,709	+0.01(+0.16%)
Dec 14, 2023	5.876	6.164	5.817	6.025	1,067,674	+0.21(+3.58%)
Dec 13, 2023	5.727	5.846	5.509	5.817	710,096	+0.23(+4.18%)
Dec 12, 2023	5.717	5.717	5.529	5.583	215,446	-0.15(-2.68%)
Dec 11, 2023	6.055	6.065	5.668	5.737	273,587	-0.28(-4.62%)
Dec 08, 2023	5.956	6.095	5.906	6.015	185,513	-0.02(-0.33%)
Dec 07, 2023	6.154	6.154	6.005	6.035	191,741	-0.16(-2.56%)
Dec 06, 2023	6.035	6.283	6.025	6.194	362,749	+0.24(+4.00%)
Dec 05, 2023	6.243	6.243	5.906	5.956	214,660	-0.27(-4.31%)
Dec 04, 2023	6.224	6.521	6.075	6.224	378,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.