Indicators

Alcon Inc (NY: ALC )

82.01 +0.55 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	77.86	77.95	76.79	76.83	461,713	-0.53(-0.68%)
Sep 28, 2023	77.04	78.27	77.01	77.36	496,961	+0.85(+1.11%)
Sep 27, 2023	76.90	77.03	75.93	76.51	727,643	-0.14(-0.18%)
Sep 26, 2023	76.97	77.37	76.31	76.65	780,421	-1.17(-1.50%)
Sep 25, 2023	77.21	77.86	77.51	77.82	571,234	-0.20(-0.26%)
Sep 22, 2023	78.14	78.56	77.94	78.02	738,678	-0.12(-0.15%)
Sep 21, 2023	79.22	79.22	78.09	78.14	791,100	-1.80(-2.26%)
Sep 20, 2023	80.68	81.02	79.89	79.94	622,121	-0.25(-0.31%)
Sep 19, 2023	80.26	80.42	79.77	80.19	516,721	-0.75(-0.92%)
Sep 18, 2023	80.99	81.29	80.76	80.94	476,217	-0.75(-0.92%)
Sep 15, 2023	82.49	82.76	81.54	81.69	1,014,751	+0.07(+0.09%)
Sep 14, 2023	81.39	82.11	80.92	81.62	503,696	+0.64(+0.79%)
Sep 13, 2023	81.62	82.04	80.79	80.98	475,593	-1.71(-2.07%)
Sep 12, 2023	82.88	83.26	82.69	82.70	407,748	-0.29(-0.35%)
Sep 11, 2023	82.37	83.20	82.13	82.98	438,138	+0.96(+1.17%)
Sep 08, 2023	82.53	82.82	81.93	82.03	388,879	-0.03(-0.04%)
Sep 07, 2023	82.08	82.51	81.70	82.06	879,239	+0.88(+1.08%)
Sep 06, 2023	81.86	82.10	81.15	81.18	859,242	-0.29(-0.35%)
Sep 05, 2023	82.04	82.19	81.23	81.47	504,550	-0.80(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.