Indicators

Unifi Inc (NY: UFI )

5.610 +0.060 (+1.08%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.890	7.000	6.610	6.660	231,322	-0.14(-2.06%)
Dec 28, 2023	6.740	7.075	6.500	6.800	397,919	+0.63(+10.21%)
Dec 27, 2023	6.140	6.280	6.070	6.170	147,799	-0.01(-0.16%)
Dec 26, 2023	6.300	6.350	6.170	6.180	122,022	-0.15(-2.37%)
Dec 22, 2023	6.200	6.410	6.180	6.330	84,245	+0.09(+1.44%)
Dec 21, 2023	6.260	6.332	6.185	6.240	97,048	-0.01(-0.16%)
Dec 20, 2023	6.280	6.380	6.160	6.250	49,062	-0.01(-0.16%)
Dec 19, 2023	6.200	6.380	6.180	6.260	76,344	-0.04(-0.63%)
Dec 18, 2023	6.350	6.460	6.180	6.300	82,168	-0.02(-0.32%)
Dec 15, 2023	6.400	6.450	6.180	6.320	66,731	-0.03(-0.47%)
Dec 14, 2023	6.260	6.420	6.250	6.350	67,668	+0.18(+2.92%)
Dec 13, 2023	6.200	6.260	6.160	6.170	113,683	-0.01(-0.16%)
Dec 12, 2023	6.270	6.380	6.160	6.180	47,316	-0.10(-1.59%)
Dec 11, 2023	6.290	6.346	6.180	6.280	66,490	-0.06(-0.95%)
Dec 08, 2023	6.300	6.396	6.240	6.340	66,098	-0.02(-0.31%)
Dec 07, 2023	6.400	6.425	6.250	6.360	72,219	+0.02(+0.32%)
Dec 06, 2023	6.360	6.488	6.270	6.340	67,253	-0.06(-0.94%)
Dec 05, 2023	6.380	6.440	6.350	6.400	38,013	-0.06(-0.93%)
Dec 04, 2023	6.500	6.559	6.360	6.460	57,873	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.