Indicators

National Fuel Gas Company (NY: NFG )

54.76 +1.82 (+3.44%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.48	48.64	47.97	48.28	535,359	+0.04(+0.08%)
Feb 28, 2024	48.53	48.58	47.95	48.24	517,930	-0.30(-0.61%)
Feb 27, 2024	48.38	48.55	47.73	48.54	497,452	+0.48(+0.99%)
Feb 26, 2024	48.29	48.29	47.60	48.06	452,405	-0.45(-0.92%)
Feb 23, 2024	48.53	48.66	48.24	48.51	449,327	-0.24(-0.49%)
Feb 22, 2024	48.61	49.16	48.10	48.74	2,818,898	-0.40(-0.81%)
Feb 21, 2024	48.24	49.59	48.11	49.14	1,638,752	+1.10(+2.29%)
Feb 20, 2024	47.54	48.46	47.46	48.04	1,092,624	+0.50(+1.04%)
Feb 16, 2024	47.12	47.77	46.72	47.54	970,141	+0.15(+0.31%)
Feb 15, 2024	46.47	47.51	46.47	47.40	487,321	+1.08(+2.33%)
Feb 14, 2024	46.75	46.99	45.92	46.32	554,566	-0.27(-0.57%)
Feb 13, 2024	47.51	47.83	46.13	46.58	758,948	-1.49(-3.09%)
Feb 12, 2024	47.36	48.45	47.28	48.07	633,658	+0.84(+1.78%)
Feb 09, 2024	47.94	48.43	47.21	47.23	789,027	-1.09(-2.26%)
Feb 08, 2024	45.68	48.41	44.89	48.32	1,224,220	+2.94(+6.48%)
Feb 07, 2024	45.90	46.12	45.25	45.38	718,215	-0.31(-0.67%)
Feb 06, 2024	45.22	45.97	45.10	45.68	552,432	+0.44(+0.96%)
Feb 05, 2024	46.09	46.09	45.20	45.25	482,696	-1.11(-2.39%)
Feb 02, 2024	46.65	46.89	46.01	46.36	539,852	-0.69(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.