Indicators

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.550	1.660	1.524	1.610	29,798	+0.10(+6.62%)
Feb 28, 2024	1.500	1.670	1.490	1.510	37,600	+0.03(+2.03%)
Feb 27, 2024	1.770	1.776	1.480	1.480	66,001	-0.27(-15.43%)
Feb 26, 2024	1.600	1.880	1.530	1.750	169,037	+0.20(+12.90%)
Feb 23, 2024	1.610	1.620	1.550	1.550	10,938	-0.02(-1.27%)
Feb 22, 2024	1.530	1.620	1.490	1.570	80,697	+0.12(+8.64%)
Feb 21, 2024	1.490	1.637	1.410	1.445	85,475	-0.02(-1.70%)
Feb 20, 2024	1.660	1.660	1.430	1.470	53,455	-0.15(-9.26%)
Feb 16, 2024	1.480	1.740	1.430	1.620	164,047	+0.20(+14.08%)
Feb 15, 2024	1.640	1.650	1.420	1.420	38,206	-0.11(-7.19%)
Feb 14, 2024	1.600	1.610	1.398	1.530	36,495	-0.06(-3.77%)
Feb 13, 2024	1.570	1.680	1.500	1.590	90,975	-0.14(-8.09%)
Feb 12, 2024	1.230	2.290	1.230	1.730	1,817,763	+0.47(+37.30%)
Feb 09, 2024	1.300	1.300	1.200	1.260	12,999	-0.01(-0.79%)
Feb 08, 2024	1.260	1.310	1.250	1.270	13,503	+0.02(+1.60%)
Feb 07, 2024	1.340	1.340	1.240	1.250	4,761	+0.02(+1.63%)
Feb 06, 2024	1.340	1.340	1.230	1.230	8,995	-0.04(-3.15%)
Feb 05, 2024	1.380	1.380	1.250	1.270	9,379	+0.02(+1.60%)
Feb 02, 2024	1.390	1.390	1.240	1.250	10,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.