Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SemiLEDS Corporation - Common Stock (NQ:LEDS)

2.190 -0.040 (-1.79%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.290 2.290 2.130 2.230 13,464 +0.07(+3.24%)
May 07, 2025 2.200 2.280 2.150 2.160 4,496 -0.09(-4.00%)
May 06, 2025 2.220 2.280 2.120 2.250 16,720 +0.03(+1.35%)
May 05, 2025 2.300 2.300 2.220 2.220 11,621 +0.00(+0.00%)
May 02, 2025 2.120 2.250 2.120 2.220 27,357 +0.09(+4.23%)
May 01, 2025 2.170 2.180 2.110 2.130 62,698 -0.04(-1.84%)
Apr 30, 2025 2.280 2.290 2.100 2.170 32,863 -0.11(-4.82%)
Apr 29, 2025 2.200 2.320 2.110 2.280 36,946 +0.04(+1.79%)
Apr 28, 2025 2.390 2.500 2.200 2.240 22,464 -0.15(-6.28%)
Apr 25, 2025 2.440 2.530 2.304 2.390 58,214 -0.04(-1.65%)
Apr 24, 2025 2.290 2.449 2.220 2.430 47,270 +0.22(+9.95%)
Apr 23, 2025 2.210 2.280 2.200 2.210 29,017 +0.01(+0.45%)
Apr 22, 2025 2.120 2.310 2.120 2.200 19,959 +0.09(+4.27%)
Apr 21, 2025 2.020 2.110 2.020 2.110 15,507 +0.09(+4.46%)
Apr 17, 2025 2.080 2.105 1.990 2.020 22,081 +0.00(+0.00%)
Apr 16, 2025 1.970 2.090 1.970 2.020 17,377 -0.08(-3.81%)
Apr 15, 2025 2.000 2.100 1.901 2.100 27,213 +0.19(+9.95%)
Apr 14, 2025 1.900 1.970 1.840 1.910 8,797 +0.05(+2.69%)
Apr 11, 2025 1.950 2.050 1.795 1.860 31,358 -0.14(-7.00%)
Apr 10, 2025 2.370 2.370 1.880 2.000 45,551 -0.14(-6.54%)
Apr 09, 2025 2.060 2.150 1.890 2.140 22,438 +0.15(+7.30%)
Apr 08, 2025 2.300 2.300 1.920 1.994 17,416 -0.14(-6.37%)
Apr 07, 2025 2.260 2.260 2.080 2.130 50,832 -0.26(-10.88%)
Apr 04, 2025 2.440 2.550 2.308 2.390 57,922 -0.16(-6.27%)
Apr 03, 2025 2.690 2.690 2.353 2.550 48,248 -0.14(-5.20%)
Apr 02, 2025 2.380 2.942 2.380 2.690 137,818 +0.26(+10.70%)
Apr 01, 2025 2.230 2.440 2.230 2.430 50,691 +0.20(+8.97%)
Mar 31, 2025 2.180 2.270 2.180 2.230 12,057 -0.03(-1.33%)
Mar 28, 2025 2.220 2.320 2.200 2.260 17,357 -0.06(-2.59%)
Mar 27, 2025 2.130 2.320 2.110 2.320 14,656 +0.03(+1.31%)
Mar 26, 2025 2.380 2.380 2.170 2.290 51,098 -0.06(-2.55%)
Mar 25, 2025 2.130 2.380 2.100 2.350 85,203 +0.20(+9.40%)
Mar 24, 2025 2.120 2.150 2.010 2.148 58,923 +0.04(+1.90%)
Mar 21, 2025 2.070 2.140 2.045 2.108 18,556 +0.04(+1.84%)
Mar 20, 2025 2.020 2.170 2.000 2.070 55,054 -0.01(-0.48%)
Mar 19, 2025 1.940 2.129 1.940 2.080 86,797 +0.16(+8.33%)
Mar 18, 2025 1.820 1.920 1.801 1.920 16,987 +0.13(+7.26%)
Mar 17, 2025 1.880 1.915 1.790 1.790 33,754 -0.01(-0.56%)
Mar 14, 2025 1.625 1.880 1.621 1.800 17,306 +0.06(+3.45%)
Mar 13, 2025 1.890 1.890 1.668 1.740 32,196 +0.02(+1.16%)
Mar 12, 2025 1.590 1.720 1.590 1.720 6,272 +0.03(+1.78%)
Mar 11, 2025 1.630 1.710 1.600 1.690 7,464 +0.02(+1.20%)
Mar 10, 2025 1.760 1.800 1.610 1.670 14,357 -0.07(-4.02%)
Mar 07, 2025 1.660 1.740 1.635 1.740 10,378 +0.09(+5.45%)
Mar 06, 2025 1.590 1.680 1.590 1.650 26,843 +0.03(+1.98%)
Mar 05, 2025 1.730 1.730 1.515 1.618 12,865 +0.02(+1.13%)
Mar 04, 2025 1.630 1.720 1.550 1.600 59,847 -0.03(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.