Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.81 +0.05 (+0.43%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.68	11.75	11.62	11.69	78,206	+0.05(+0.43%)
Mar 27, 2024	11.61	11.67	11.61	11.64	44,945	+0.05(+0.43%)
Mar 26, 2024	11.58	11.64	11.58	11.59	53,924	+0.08(+0.70%)
Mar 25, 2024	11.59	11.59	11.50	11.51	41,257	-0.04(-0.35%)
Mar 22, 2024	11.52	11.55	11.45	11.55	58,813	+0.05(+0.43%)
Mar 21, 2024	11.42	11.50	11.42	11.50	57,295	+0.10(+0.88%)
Mar 20, 2024	11.30	11.41	11.30	11.40	45,244	+0.06(+0.53%)
Mar 19, 2024	11.30	11.35	11.25	11.34	31,007	+0.06(+0.53%)
Mar 18, 2024	11.29	11.31	11.19	11.28	74,415	+0.02(+0.18%)
Mar 15, 2024	11.33	11.33	11.26	11.26	31,850	-0.01(-0.11%)
Mar 14, 2024	11.48	11.48	11.27	11.27	81,834	-0.20(-1.72%)
Mar 13, 2024	11.47	11.51	11.43	11.47	26,661	+0.00(+0.00%)
Mar 12, 2024	11.40	11.51	11.40	11.47	28,608	+0.08(+0.68%)
Mar 11, 2024	11.42	11.45	11.32	11.39	55,284	-0.01(-0.09%)
Mar 08, 2024	11.39	11.42	11.35	11.40	29,990	+0.02(+0.17%)
Mar 07, 2024	11.39	11.39	11.32	11.38	62,540	+0.06(+0.53%)
Mar 06, 2024	11.33	11.35	11.25	11.32	21,383	+0.07(+0.62%)
Mar 05, 2024	11.22	11.30	11.22	11.25	73,173	+0.03(+0.27%)
Mar 04, 2024	11.21	11.27	11.18	11.22	48,481	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.