Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	456.80	455.62	455.48	454.87	1,144,544	-1.91(-0.42%)
Mar 27, 2024	447.88	457.11	447.86	456.78	1,277,498	+10.79(+2.42%)
Mar 26, 2024	446.50	448.62	445.86	445.99	766,707	-0.32(-0.07%)
Mar 25, 2024	447.86	448.55	444.81	446.31	775,122	+0.43(+0.10%)
Mar 22, 2024	444.50	446.25	443.67	445.88	1,008,298	+2.72(+0.61%)
Mar 21, 2024	441.36	443.89	439.33	443.16	912,090	+2.75(+0.62%)
Mar 20, 2024	437.03	440.96	436.56	440.41	844,840	+3.22(+0.74%)
Mar 19, 2024	435.25	437.29	433.98	437.19	898,693	+3.99(+0.92%)
Mar 18, 2024	435.82	436.09	431.68	433.20	965,351	-2.62(-0.60%)
Mar 15, 2024	433.15	438.21	433.15	435.82	5,151,338	+0.05(+0.01%)
Mar 14, 2024	436.36	437.61	433.30	435.77	1,153,590	+1.17(+0.27%)
Mar 13, 2024	435.71	437.79	433.74	434.60	986,597	-0.31(-0.07%)
Mar 12, 2024	432.92	435.77	432.35	434.91	825,052	+0.16(+0.04%)
Mar 11, 2024	434.31	436.01	432.60	434.75	951,080	+1.85(+0.43%)
Mar 08, 2024	428.50	432.98	427.57	432.90	763,170	+2.91(+0.68%)
Mar 07, 2024	434.00	435.58	429.48	429.99	1,085,851	-3.49(-0.81%)
Mar 06, 2024	431.98	433.81	430.92	433.48	775,338	+1.50(+0.35%)
Mar 05, 2024	433.74	436.01	429.76	431.98	1,037,987	+0.04(+0.01%)
Mar 04, 2024	428.57	433.88	426.95	431.94	1,271,425	+5.48(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.