Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.60	19.71	19.57	19.59	18,857	-0.05(-0.24%)
Mar 27, 2024	19.60	19.67	19.57	19.64	14,467	+0.05(+0.24%)
Mar 26, 2024	19.68	19.68	19.57	19.59	9,915	-0.03(-0.15%)
Mar 25, 2024	19.57	19.62	19.57	19.62	20,179	+0.09(+0.46%)
Mar 22, 2024	19.58	19.64	19.48	19.53	23,963	-0.05(-0.25%)
Mar 21, 2024	19.64	19.68	19.58	19.58	20,520	-0.08(-0.40%)
Mar 20, 2024	19.66	19.71	19.57	19.66	18,703	+0.02(+0.10%)
Mar 19, 2024	19.64	19.72	19.54	19.64	14,097	+0.02(+0.10%)
Mar 18, 2024	19.66	19.67	19.58	19.62	16,710	+0.00(+0.01%)
Mar 15, 2024	19.61	19.66	19.58	19.62	19,403	+0.02(+0.10%)
Mar 14, 2024	19.64	19.66	19.57	19.60	31,683	-0.03(-0.15%)
Mar 13, 2024	19.65	19.68	19.62	19.63	17,743	+0.02(+0.10%)
Mar 12, 2024	19.63	19.65	19.59	19.61	28,434	-0.02(-0.10%)
Mar 11, 2024	19.58	19.65	19.58	19.63	24,225	+0.00(+0.00%)
Mar 08, 2024	19.62	19.65	19.57	19.63	18,410	+0.05(+0.25%)
Mar 07, 2024	19.58	19.63	19.57	19.58	20,467	+0.01(+0.05%)
Mar 06, 2024	19.55	19.63	19.53	19.57	22,316	+0.03(+0.15%)
Mar 05, 2024	19.54	19.57	19.50	19.54	22,287	-0.01(-0.05%)
Mar 04, 2024	19.52	19.61	19.46	19.55	42,186	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.