Indicators

Wonderfi Technologies Inc (OP: WONDF )

0.1750 -0.0002 (-0.11%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2236	0.2379	0.2200	0.2229	358,422	-0.01(-2.66%)
Mar 27, 2024	0.1990	0.2299	0.1990	0.2290	750,545	+0.03(+16.07%)
Mar 26, 2024	0.1800	0.2038	0.1800	0.1973	898,745	+0.00(+1.81%)
Mar 25, 2024	0.2070	0.2070	0.2070	0.1938	270,022	+0.00(+0.10%)
Mar 22, 2024	0.2100	0.2100	0.1915	0.1936	251,089	-0.01(-4.44%)
Mar 21, 2024	0.2034	0.2089	0.1999	0.2026	376,937	-0.00(-0.20%)
Mar 20, 2024	0.2000	0.2100	0.1902	0.2030	246,596	+0.01(+4.00%)
Mar 19, 2024	0.1884	0.1960	0.1770	0.1952	936,289	+0.01(+5.68%)
Mar 18, 2024	0.1848	0.1884	0.1810	0.1847	297,555	+0.00(+0.54%)
Mar 15, 2024	0.1925	0.1993	0.1837	0.1837	553,885	-0.01(-6.75%)
Mar 14, 2024	0.1900	0.2000	0.1900	0.1970	170,583	+0.00(+0.72%)
Mar 13, 2024	0.2039	0.2059	0.1956	0.1956	233,982	-0.00(-2.20%)
Mar 12, 2024	0.1960	0.2009	0.1925	0.2000	235,055	+0.00(+1.73%)
Mar 11, 2024	0.1900	0.2160	0.1900	0.1966	246,501	-0.00(-0.76%)
Mar 08, 2024	0.1981	0.2000	0.1886	0.1981	226,820	+0.01(+5.04%)
Mar 07, 2024	0.2002	0.2017	0.1886	0.1886	326,184	-0.01(-5.70%)
Mar 06, 2024	0.1794	0.2000	0.1792	0.2000	436,960	+0.02(+13.06%)
Mar 05, 2024	0.2000	0.2000	0.1769	0.1769	550,097	-0.02(-11.37%)
Mar 04, 2024	0.1853	0.2062	0.1853	0.1996	609,416	+0.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.