Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.704 -0.091 (-3.25%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.990	3.085	2.870	2.870	3,912	+0.09(+3.24%)
Mar 27, 2024	2.610	3.050	2.610	2.780	11,234	+0.18(+6.92%)
Mar 26, 2024	2.710	2.710	2.600	2.600	2,755	+0.10(+4.10%)
Mar 25, 2024	2.500	2.500	2.450	2.498	5,029	-0.00(-0.10%)
Mar 22, 2024	2.420	2.500	2.400	2.500	1,188	+0.10(+4.17%)
Mar 21, 2024	2.400	2.400	2.400	2.400	961	+0.00(+0.00%)
Mar 20, 2024	2.420	2.520	2.400	2.400	2,761	+0.00(+0.00%)
Mar 19, 2024	2.430	2.500	2.400	2.400	5,784	+0.00(+0.00%)
Mar 18, 2024	2.410	2.510	2.400	2.400	3,837	-0.14(-5.51%)
Mar 15, 2024	2.680	2.680	2.420	2.540	16,651	+0.12(+4.96%)
Mar 14, 2024	2.420	2.420	2.420	2.420	770	+0.00(+0.00%)
Mar 13, 2024	2.490	2.560	2.420	2.420	5,287	-0.03(-1.22%)
Mar 12, 2024	2.750	2.760	2.450	2.450	14,111	-0.32(-11.55%)
Mar 11, 2024	2.770	2.770	2.770	2.770	589	-0.18(-6.10%)
Mar 08, 2024	2.910	2.950	2.800	2.950	7,442	+0.04(+1.52%)
Mar 07, 2024	2.740	3.096	2.700	2.906	5,313	+0.17(+6.05%)
Mar 06, 2024	2.740	2.740	2.740	2.740	415	+0.01(+0.37%)
Mar 05, 2024	2.790	3.250	2.730	2.730	12,802	-0.14(-4.88%)
Mar 04, 2024	2.750	3.170	2.750	2.870	6,411	+0.12(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.