Indicators

Sifco Industries (NY: SIF )

3.180 +0.130 (+4.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.180	3.200	3.180	3.180	1,950	-0.00(-0.00%)
Mar 27, 2024	3.190	3.200	3.180	3.180	2,477	-0.00(-0.02%)
Mar 26, 2024	3.181	3.181	3.181	3.181	564	-0.02(-0.61%)
Mar 25, 2024	3.204	3.226	3.200	3.200	1,880	+0.00(+0.00%)
Mar 22, 2024	3.150	3.220	3.150	3.200	14,931	+0.11(+3.56%)
Mar 21, 2024	3.240	3.240	3.090	3.090	2,614	-0.13(-4.04%)
Mar 20, 2024	3.130	3.220	3.120	3.220	1,478	+0.14(+4.55%)
Mar 19, 2024	3.100	3.100	3.080	3.080	3,070	-0.02(-0.65%)
Mar 18, 2024	3.200	3.230	3.085	3.100	2,094	-0.08(-2.52%)
Mar 15, 2024	3.110	3.180	3.070	3.180	2,013	+0.11(+3.58%)
Mar 13, 2024				3.070	144	+0.00(+0.00%)
Mar 12, 2024	3.070	3.160	3.070	3.070	2,478	+0.05(+1.66%)
Mar 11, 2024	3.020	3.020	3.020	3.020	685	-0.05(-1.63%)
Mar 08, 2024	3.200	3.200	3.070	3.070	673	+0.00(+0.00%)
Mar 07, 2024	3.085	3.215	3.070	3.070	3,149	-0.01(-0.32%)
Mar 06, 2024	3.080	3.080	3.080	3.080	660	+0.01(+0.33%)
Mar 05, 2024	3.070	3.077	3.070	3.070	1,709	+0.00(+0.00%)
Mar 04, 2024	3.240	3.240	3.070	3.070	1,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.